AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00240000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 12.50 | 9.30 | 12.30 | 0.00 | - | 6 | 80 | 42.49% |
| APPF240816C00240000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 20.00 | 16.00 | 20.00 | 0.00 | - | 1 | 5 | 49.82% |
| APPF241018C00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 31.58 | 15.00 | 19.00 | 0.00 | - | 12 | 32 | 31.06% |
| APPF241220C00240000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 24.45 | 29.50 | 33.50 | 0.00 | - | 1 | 55 | 46.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00240000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 5.81 | 4.20 | 5.50 | -8.59 | -59.65% | 2 | 2 | 32.65% |
| APPF241018P00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 19.00 | 21.50 | 25.90 | 0.00 | - | - | 12 | 52.73% |
© 2024 Yahoo. All rights reserved.