AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00260000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 2.60 | 2.00 | 3.50 | -0.95 | -26.76% | 2 | 34 | 38.28% |
| APPF241018C00260000 | 2024-06-28 10:00AM EDT | 2024-10-18 | 17.00 | 13.00 | 16.20 | 0.00 | - | 14 | 19 | 41.53% |
| APPF241220C00260000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 17.30 | 25.70 | 29.20 | 0.00 | - | - | 8 | 52.52% |
| APPF250117C00260000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 24.80 | 17.00 | 21.00 | 0.00 | - | 10 | 30 | 37.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00260000 | 2024-06-26 3:24PM EDT | 2024-10-18 | 29.90 | 25.00 | 29.50 | 0.00 | - | 44 | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.