AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00270000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | -5.10 | -76.12% | 5 | 5 | 56.91% |
| APPF241018C00270000 | 2024-06-27 10:26AM EDT | 2024-10-18 | 11.80 | 9.50 | 12.80 | 0.00 | - | 1 | 37 | 41.17% |
| APPF241220C00270000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 25.00 | 12.40 | 16.00 | 0.00 | - | 16 | 43 | 37.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00270000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 56.90 | 49.10 | 53.00 | 0.00 | - | 1 | 1 | 52.33% |
© 2024 Yahoo. All rights reserved.