AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00280000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 1.32 | 0.10 | 5.00 | -2.28 | -63.33% | 2 | 3 | 53.72% |
| APPF241018C00280000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 10.30 | 7.00 | 9.70 | 0.00 | - | 2 | 20 | 40.24% |
| APPF241220C00280000 | 2024-06-24 2:17PM EDT | 2024-12-20 | 10.20 | 13.00 | 17.30 | 0.00 | - | 10 | 87 | 44.32% |
| APPF250117C00280000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 12.00 | 14.80 | 19.00 | 0.00 | - | - | 1 | 43.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 116.59% |
© 2024 Yahoo. All rights reserved.