Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00300000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.51% |
APPF241018C00300000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 9.50 | 1.00 | 5.80 | 0.00 | - | - | 2 | 40.08% |
APPF241220C00300000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 15.00 | 5.50 | 9.40 | 0.00 | - | 1 | 42 | 38.93% |