AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240816C00320000 | 2024-06-28 9:47AM EDT | 2024-08-16 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 56.52% |
| APPF241018C00320000 | 2024-02-27 11:09AM EDT | 2024-10-18 | 9.80 | 8.80 | 11.00 | 0.00 | - | - | 10 | 57.20% |
| APPF241220C00320000 | 2024-03-21 1:31PM EDT | 2024-12-20 | 10.80 | 2.80 | 6.90 | 0.00 | - | 10 | 40 | 39.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00320000 | 2024-06-04 11:02AM EDT | 2024-12-20 | 90.40 | 72.50 | 77.40 | 0.00 | - | 2 | 0 | 34.46% |
© 2024 Yahoo. All rights reserved.