AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240816C00330000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 8 | 60.40% |
| APPF241018C00330000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 47.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241220P00330000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 92.75 | 97.50 | 102.00 | 0.00 | - | 1 | 0 | 60.79% |
© 2024 Yahoo. All rights reserved.