Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

244.57

-4.32

(-1.74%)

At close: 04:00PM EDT

244.00

-0.57

(-0.23%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.45	0.00	-	-	7
-	-	-	-	-	95.00	0.45	0.00	-	-	6
103.00	0.00	-	1	0	110.00	0.60	0.00	-	1	1
-	-	-	-	-	135.00	1.85	0.00	-	1	17
-	-	-	-	-	145.00	7.10	0.00	-	-	1
-	-	-	-	-	150.00	0.05	0.00	-	1	1
70.85	0.00	-	1	0	155.00	8.32	0.00	-	-	2
48.00	0.00	-	1	1	160.00	12.20	0.00	-	-	1
65.50	0.00	-	1	2	165.00	3.10	0.00	-	-	10
-	-	-	-	-	170.00	1.10	0.00	-	5	14
59.00	0.00	-	10	5	175.00	3.90	0.00	-	1	4
44.90	0.00	-	4	34	180.00	0.70	0.00	-	20	23
45.00	0.00	-	1	0	185.00	1.96	0.00	-	8	4
47.37	0.00	-	2	2	190.00	7.00	0.00	-	1	5
34.75	0.00	-	100	100	195.00	0.65	0.00	-	2	3
34.53	0.00	-	1	2	200.00	1.40	0.00	-	1	18
42.15	0.00	-	10	18	210.00	2.58	0.00	-	10	12
17.70	0.00	-	5	15	220.00	1.10	-0.32	-22.54%	5	14
20.20	0.00	-	2	15	230.00	2.81	+0.41	+17.08%	3	47
12.50	0.00	-	6	80	240.00	5.81	-8.59	-59.65%	2	2
5.00	-2.15	-30.07%	3	107	250.00	14.70	0.00	-	7	16
2.60	-0.95	-26.76%	2	34	260.00	-	-	-	-	-
1.60	-5.10	-76.12%	5	5	270.00	-	-	-	-	-
1.32	-2.28	-63.33%	2	3	280.00	66.20	0.00	-	1	1
1.10	0.00	-	5	13	290.00	-	-	-	-	-
0.90	0.00	-	1	1	300.00	-	-	-	-	-
-	-	-	-	-	310.00	68.50	0.00	-	1	0
0.10	0.00	-	3	21	350.00	-	-	-	-	-
0.70	0.00	-	2	8	360.00	115.30	0.00	-	1	0