Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719C00032500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | +0.15 | +18.29% | 162 | 723 | 55.96% |
| APPN240816C00032500 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.82 | 2.00 | 2.15 | +0.02 | +1.11% | 2 | 134 | 61.04% |
| APPN241115C00032500 | 2024-06-18 3:58PM EDT | 2024-11-15 | 2.15 | 3.70 | 4.00 | 0.00 | - | 69 | 10 | 59.42% |
| APPN241220C00032500 | 2024-06-28 10:06AM EDT | 2024-12-20 | 4.05 | 4.10 | 4.50 | +1.05 | +35.00% | 1 | 16 | 58.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00032500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 2.75 | 2.65 | 5.40 | 0.00 | - | 2 | 7 | 103.76% |
| APPN240816P00032500 | 2024-06-20 10:12AM EDT | 2024-08-16 | 6.20 | 3.30 | 3.60 | 0.00 | - | 1 | 11 | 55.10% |
| APPN241115P00032500 | 2024-06-12 11:14AM EDT | 2024-11-15 | 5.30 | 4.70 | 5.00 | 0.00 | - | 10 | 18 | 51.03% |
| APPN241220P00032500 | 2024-06-28 10:45AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.50 | -0.40 | -7.27% | 1 | 9 | 50.34% |
© 2024 Yahoo. All rights reserved.