New Zealand markets open in 4 hours 25 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-1.01 (-1.42%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C001000002024-05-22 11:07AM EDT2024-06-210.120.000.100.00-10365149.22%
APTV240719C001000002024-06-18 12:31PM EDT2024-07-190.050.000.100.00-222352.73%
APTV240816C001000002024-06-11 9:30AM EDT2024-08-160.350.100.800.00-16855.57%
APTV241115C001000002024-06-13 3:22PM EDT2024-11-150.850.450.550.00-13136.60%
APTV250117C001000002024-06-18 9:40AM EDT2025-01-171.100.800.95+0.20+22.22%41,03735.06%
APTV260116C001000002024-05-17 9:43AM EDT2026-01-1611.104.905.800.00-13339.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P001000002023-09-25 1:45PM EDT2024-06-219.8714.9015.500.00-5100.00%
APTV240816P001000002024-04-17 2:00PM EDT2024-08-1630.0016.0020.100.00-100.00%
APTV250117P001000002024-06-14 10:31AM EDT2025-01-1729.3028.5031.300.00-1237.73%