Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00100000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| APTV241115C00100000 | 2024-06-27 1:46PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 45.04% |
| APTV250117C00100000 | 2024-07-26 11:24AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | -0.31 | -32.29% | 1 | 1,031 | 39.70% |
| APTV250221C00100000 | 2024-07-25 10:23AM EDT | 2025-02-21 | 1.19 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 40.41% |
| APTV260116C00100000 | 2024-07-23 2:28PM EDT | 2026-01-16 | 5.30 | 4.90 | 6.40 | 0.00 | - | 2 | 35 | 44.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 16.00 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117P00100000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 29.30 | 25.30 | 29.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.