Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | - | 10 |
| 16.49 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 100 | 302 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 57.50 | 1.17 | 0.00 | - | 20 | 20 |
| 12.20 | +0.95 | +8.44% | 1 | 6 | 60.00 | 1.57 | 0.00 | - | 10 | 59 |
| 10.80 | 0.00 | - | 1 | 121 | 62.50 | 2.35 | 0.00 | - | 4 | 376 |
| 9.60 | 0.00 | - | 7 | 147 | 65.00 | 2.70 | 0.00 | - | 1 | 490 |
| 7.60 | 0.00 | - | 1 | 115 | 67.50 | 3.60 | 0.00 | - | 8 | 143 |
| 5.66 | +0.86 | +17.92% | 2 | 233 | 70.00 | 5.30 | 0.00 | - | 5 | 475 |
| 4.40 | +0.60 | +15.79% | 1 | 48 | 72.50 | 6.10 | 0.00 | - | 1 | 6 |
| 3.40 | -0.20 | -5.56% | 1 | 265 | 75.00 | 6.30 | 0.00 | - | 27 | 28 |
| 2.70 | +0.50 | +22.73% | 2 | 281 | 77.50 | 8.00 | 0.00 | - | - | 12 |
| 1.70 | 0.00 | - | 2 | 135 | 80.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 7 | 85.00 | 15.10 | 0.00 | - | - | 42 |
| 0.85 | 0.00 | - | 5 | 132 | 90.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.