Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00065000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 17.50 | 16.20 | 17.80 | 0.00 | - | 7 | 15 | 97.27% |
| APTV240621C00065000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 9.20 | 16.40 | 19.90 | 0.00 | - | 1 | 1 | 52.39% |
| APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 18.60 | 19.40 | 0.00 | - | 3 | 56 | 49.71% |
| APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 20.40 | 22.20 | 0.00 | - | 2 | 0 | 46.57% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00065000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 551 | 110.16% |
| APTV240621P00065000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 579 | 55.66% |
| APTV240816P00065000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 761 | 35.18% |
| APTV241115P00065000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 2.72 | 1.40 | 1.65 | 0.00 | - | 7 | 147 | 34.71% |
| APTV250117P00065000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 103 | 338 | 33.51% |
| APTV260116P00065000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 83 | 33.31% |
© 2024 Yahoo. All rights reserved.