Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00065000 | 2022-12-23 3:22PM EDT | 2023-05-19 | 28.60 | 38.10 | 42.70 | 0.00 | - | 6 | 21 | 78.13% |
| APTV230818C00065000 | 2022-12-30 12:12PM EDT | 2023-08-18 | 32.70 | 47.00 | 49.70 | 0.00 | - | 6 | 20 | 99.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00065000 | 2023-02-06 4:41PM EDT | 2023-05-19 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 114.01% |
© 2023 Yahoo. All rights reserved.
