Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00065000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 5.29 | 5.40 | 5.60 | +0.39 | +7.96% | 1 | 120 | 51.59% |
| APTV240920C00065000 | 2024-07-26 1:14PM EDT | 2024-09-20 | 6.57 | 6.70 | 6.90 | -2.89 | -30.55% | - | 1 | 46.00% |
| APTV241115C00065000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 8.30 | 8.70 | 8.90 | 0.00 | - | 4 | 35 | 46.61% |
| APTV250117C00065000 | 2024-07-19 2:46PM EDT | 2025-01-17 | 10.03 | 9.50 | 10.30 | 0.00 | - | 5 | 39 | 45.09% |
| APTV250221C00065000 | 2024-06-28 2:57PM EDT | 2025-02-21 | 12.00 | 10.70 | 11.20 | 0.00 | - | 2 | 3 | 45.74% |
| APTV260116C00065000 | 2024-07-19 1:01PM EDT | 2026-01-16 | 16.10 | 16.20 | 16.90 | 0.00 | - | 2 | 4 | 46.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00065000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 1.66 | 1.50 | 1.60 | -0.19 | -10.27% | 25 | 998 | 48.80% |
| APTV240920P00065000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.55 | +0.15 | +6.25% | 12 | 34 | 39.82% |
| APTV241115P00065000 | 2024-07-26 12:01PM EDT | 2024-11-15 | 4.20 | 3.90 | 4.10 | +0.41 | +10.82% | 7 | 374 | 39.20% |
| APTV250117P00065000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.80 | -0.50 | -9.43% | 396 | 921 | 35.29% |
| APTV250221P00065000 | 2024-07-24 3:55PM EDT | 2025-02-21 | 5.90 | 4.80 | 5.70 | 0.00 | - | 40 | 129 | 36.80% |
| APTV260116P00065000 | 2024-07-24 3:18PM EDT | 2026-01-16 | 9.30 | 8.60 | 9.10 | 0.00 | - | 8 | 83 | 33.78% |
© 2024 Yahoo. All rights reserved.