New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40+1.15 (+1.64%)
At close: 04:00PM EDT
71.45 +0.05 (+0.07%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000650002024-04-19 10:07AM EDT2024-05-176.600.000.000.00-700.00%
APTV240621C000650002024-03-18 2:44PM EDT2024-06-2115.107.208.900.00-1046.85%
APTV240816C000650002024-04-17 3:08PM EDT2024-08-169.610.000.000.00-5800.00%
APTV260116C000650002024-02-13 10:57AM EDT2026-01-1627.2123.9025.200.00-1160.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000650002024-04-24 1:23PM EDT2024-05-170.950.000.000.00-8012.50%
APTV240621P000650002024-04-24 11:35AM EDT2024-06-211.700.000.000.00-606.25%
APTV240816P000650002024-04-24 1:32PM EDT2024-08-163.000.000.000.00-1003.13%
APTV241115P000650002024-04-18 9:30AM EDT2024-11-155.000.000.000.00-103.13%
APTV250117P000650002024-04-24 9:36AM EDT2025-01-175.200.000.000.00-1503.13%
APTV260116P000650002024-04-18 11:36AM EDT2026-01-169.000.000.000.00-101.56%