Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00092500 | 2024-06-05 9:47AM EDT | 2024-08-16 | 1.70 | 0.05 | 0.75 | 0.00 | - | 6 | 131 | 79.98% |
| APTV241115C00092500 | 2024-07-22 10:19AM EDT | 2024-11-15 | 0.85 | 0.70 | 1.00 | 0.00 | - | 6 | 16 | 43.46% |
| APTV250117C00092500 | 2024-06-21 3:48PM EDT | 2025-01-17 | 2.53 | 1.35 | 1.60 | 0.00 | - | 9 | 46 | 40.06% |
| APTV260116C00092500 | 2024-07-25 11:17AM EDT | 2026-01-16 | 6.75 | 6.40 | 6.90 | 0.00 | - | 1 | 19 | 41.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00092500 | 2024-06-20 2:25PM EDT | 2024-08-16 | 18.10 | 21.50 | 25.90 | 0.00 | - | 8 | 31 | 127.69% |
| APTV241115P00092500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 12.40 | 20.40 | 24.30 | 0.00 | - | 1 | 1 | 37.11% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.