New Zealand markets close in 5 hours 20 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+0.47 (+0.67%)
At close: 04:00PM EDT
70.20 +0.10 (+0.14%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000925002024-04-10 10:10AM EDT2024-05-170.300.000.750.00-17166.99%
APTV240621C000925002024-03-28 12:41PM EDT2024-06-211.200.050.750.00-221751.66%
APTV240816C000925002024-04-17 12:57PM EDT2024-08-160.810.750.85-0.09-10.00%23538.57%
APTV250117C000925002024-04-03 11:51AM EDT2025-01-175.202.953.200.00-63239.58%
APTV260116C000925002024-03-06 12:31PM EDT2026-01-1612.5010.4011.300.00-3449.29%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000925002024-04-17 2:15PM EDT2024-05-1722.7020.4024.300.00-2102104.88%
APTV240621P000925002024-04-17 2:55PM EDT2024-06-2124.0320.5024.300.00-2106568.48%
APTV240816P000925002024-04-10 3:34PM EDT2024-08-1618.3020.4023.900.00-22445.69%
APTV250117P000925002024-04-10 10:50AM EDT2025-01-1719.0021.5023.500.00-111527.31%