Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00092500 | 2023-03-31 3:45PM EDT | 2023-05-19 | 20.50 | 20.40 | 22.30 | +1.90 | +10.22% | 1 | 114 | 52.95% |
| APTV230818C00092500 | 2023-02-10 1:47PM EDT | 2023-08-18 | 26.20 | 23.60 | 26.00 | 0.00 | - | 1 | 3 | 50.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00092500 | 2023-03-31 1:40PM EDT | 2023-05-19 | 1.00 | 0.75 | 0.95 | -0.60 | -37.50% | 181 | 1,699 | 44.34% |
| APTV230818P00092500 | 2023-03-22 10:11AM EDT | 2023-08-18 | 3.90 | 2.60 | 3.20 | 0.00 | - | 5 | 13 | 40.37% |
© 2023 Yahoo. All rights reserved.
