New Zealand markets close in 3 hours

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.02-3.84 (-3.63%)
At close: 04:00PM EST
101.85 -0.17 (-0.17%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000925002022-11-15 2:13PM EST2022-12-1620.3010.4011.400.00-11354.35%
APTV230120C000925002022-11-10 11:38AM EST2023-01-2018.9712.9013.600.00-134651.21%
APTV230217C000925002022-10-28 8:46AM EST2023-02-177.8017.5018.200.00-2068.84%
APTV230519C000925002022-11-18 3:46PM EST2023-05-1924.5018.5020.200.00-110253.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000925002022-11-28 12:58PM EST2022-12-161.091.101.30+0.14+14.74%64651.39%
APTV230120P000925002022-11-28 1:53PM EST2023-01-202.952.803.40+0.80+37.21%1531248.66%
APTV230217P000925002022-11-28 2:59PM EST2023-02-174.604.404.90+0.60+15.00%116148.61%
APTV230519P000925002022-11-28 2:50PM EST2023-05-197.606.708.40+1.20+18.75%1519547.53%