New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001150002022-11-30 3:34PM EST2022-12-160.800.000.000.00-206.25%
APTV230120C001150002022-11-30 10:25AM EST2023-01-202.700.000.000.00-406.25%
APTV230217C001150002022-11-29 3:50PM EST2023-02-173.400.000.000.00-2403.13%
APTV230519C001150002022-11-30 10:46AM EST2023-05-198.900.000.000.00-403.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P001150002022-11-15 2:06PM EST2022-12-168.000.000.000.00-9700.00%
APTV230120P001150002022-11-30 3:50PM EST2023-01-2011.400.000.000.00-1100.00%
APTV230217P001150002022-11-15 2:39PM EST2023-02-1711.600.000.000.00-6900.00%
APTV230519P001150002022-11-30 11:11AM EST2023-05-1918.000.000.000.00-300.00%