New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.86+1.58 (+1.97%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C001150002024-01-08 10:55AM EDT2024-06-211.100.350.500.00-1773.58%
APTV241115C001150002024-04-05 11:15AM EDT2024-11-150.750.801.900.00-373743.51%
APTV250117C001150002024-05-16 1:00PM EDT2025-01-171.501.201.350.00-5533.77%
APTV260116C001150002024-05-16 1:03PM EDT2026-01-167.306.708.000.00-61141.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P001150002024-01-16 12:49PM EDT2024-06-2135.0033.2038.000.00-20116.50%
APTV250117P001150002023-09-29 12:04PM EDT2025-01-1720.5029.4031.000.00-660.00%