Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00115000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 0.75 | 0.80 | 1.90 | 0.00 | - | 37 | 37 | 68.58% |
| APTV250117C00115000 | 2024-07-08 2:58PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 15 | 48.44% |
| APTV260116C00115000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 2.88 | 2.55 | 4.00 | 0.00 | - | 1 | 11 | 43.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117P00115000 | 2023-09-29 12:04PM EDT | 2025-01-17 | 20.50 | 29.40 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.