New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001150002022-05-19 10:11AM EDT2022-05-200.050.000.000.00-1118450.00%
APTV220617C001150002022-05-16 2:28PM EDT2022-06-170.550.000.000.00-152712.50%
APTV220819C001150002022-05-09 10:27AM EDT2022-08-193.980.000.000.00-2596.25%
APTV221118C001150002022-05-13 1:14PM EDT2022-11-186.600.000.000.00-17506.25%
APTV230120C001150002022-04-12 3:37PM EDT2023-01-2014.405.606.500.00-113642.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001150002022-05-19 2:12PM EDT2022-05-2018.470.000.000.00-22730.00%
APTV220617P001150002022-05-19 2:12PM EDT2022-06-1718.770.000.000.00-250.00%
APTV220819P001150002022-04-26 10:17AM EDT2022-08-1916.700.000.000.00-11510.00%
APTV221118P001150002022-04-20 10:57AM EDT2022-11-1823.800.000.000.00-180.00%
APTV230120P001150002022-05-12 1:48PM EDT2023-01-2028.710.000.000.00-41670.00%