Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00115000 | 2023-03-29 1:32PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| APTV230519C00115000 | 2023-03-29 12:31PM EDT | 2023-05-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| APTV230818C00115000 | 2023-03-23 1:04PM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00115000 | 2023-03-30 11:43AM EDT | 2023-04-21 | 5.58 | 0.00 | 0.00 | -3.92 | -41.26% | 4 | 0 | 0.00% |
| APTV230519P00115000 | 2023-03-29 11:38AM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230818P00115000 | 2023-03-23 12:08PM EDT | 2023-08-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
