New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.98+2.17 (+1.99%)
At close: 04:00PM EDT
111.35 +0.37 (+0.33%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000550002022-09-23 1:58PM EDT2023-05-1932.1034.5037.800.00-110.00%
APTV230818C000550002023-01-06 11:27AM EDT2023-08-1843.8060.5063.600.00-632123.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000550002022-09-23 12:00PM EDT2023-05-193.002.102.850.00-11145.22%