Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00055000 | 2023-12-14 12:01PM EDT | 2024-05-17 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 293.38% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 92.19% |
| APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00055000 | 2023-11-09 2:36PM EDT | 2024-05-17 | 1.35 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 79.88% |
| APTV240621P00055000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 44.04% |
| APTV240816P00055000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.48 | 0.90 | 1.00 | 0.00 | - | 22 | 233 | 40.89% |
| APTV241115P00055000 | 2024-04-22 2:37PM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | 0.00 | - | 136 | 172 | 38.78% |
| APTV250117P00055000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 2.90 | 2.35 | 2.55 | 0.00 | - | 17 | 373 | 37.92% |
| APTV260116P00055000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | -0.50 | -8.77% | 18 | 87 | 35.64% |
© 2024 Yahoo. All rights reserved.