New Zealand markets close in 5 hours 37 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.25+0.15 (+0.21%)
At close: 04:00PM EDT
70.99 +0.74 (+1.05%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000550002023-12-14 12:01PM EDT2024-05-1732.0025.2030.000.00-2010299.68%
APTV250117C000550002024-02-22 11:39AM EDT2025-01-1727.2026.3030.000.00-2094.10%
APTV260116C000550002024-02-09 2:39PM EDT2026-01-1635.5031.2033.900.00-2576.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000550002023-11-09 2:36PM EDT2024-05-171.350.650.800.00-31378.42%
APTV240621P000550002024-04-17 12:09PM EDT2024-06-210.450.300.400.00-11543.16%
APTV240816P000550002024-04-09 2:55PM EDT2024-08-160.480.901.050.00-2223340.82%
APTV241115P000550002024-04-22 2:37PM EDT2024-11-152.001.401.950.00-13617238.18%
APTV250117P000550002024-04-19 3:36PM EDT2025-01-172.902.352.600.00-1737337.70%
APTV260116P000550002024-04-23 11:01AM EDT2026-01-165.205.005.50-0.50-8.77%188735.62%