Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00055000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 13.80 | 12.00 | 16.00 | -0.20 | -1.43% | 2 | 2 | 61.52% |
| APTV241115C00055000 | 2024-06-26 11:37AM EDT | 2024-11-15 | 13.58 | 15.70 | 16.80 | 0.00 | - | - | 1 | 54.91% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 124.50% |
| APTV260116C00055000 | 2024-07-22 2:51PM EDT | 2026-01-16 | 23.00 | 20.10 | 23.30 | 0.00 | - | 8 | 7 | 52.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00055000 | 2024-07-25 1:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 368 | 50.98% |
| APTV240920P00055000 | 2024-07-19 2:26PM EDT | 2024-09-20 | 0.56 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 46.58% |
| APTV241115P00055000 | 2024-07-24 1:55PM EDT | 2024-11-15 | 1.19 | 1.15 | 1.75 | 0.00 | - | 9 | 140 | 47.22% |
| APTV250117P00055000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.95 | -0.05 | -2.50% | 3 | 996 | 47.31% |
| APTV250221P00055000 | 2024-07-25 10:23AM EDT | 2025-02-21 | 2.46 | 2.15 | 2.45 | 0.00 | - | 1 | 215 | 39.69% |
| APTV260116P00055000 | 2024-07-19 11:55AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.40 | 0.00 | - | 10 | 225 | 36.88% |
© 2024 Yahoo. All rights reserved.