Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | - | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.53 | 0.00 | - | - | 15 |
| 1.11 | 0.00 | - | 5 | 13 | 33.00 | 0.94 | 0.00 | - | 1 | 3 |
| 0.45 | -0.35 | -43.75% | 1 | 5 | 34.00 | 0.99 | 0.00 | - | 20 | 64 |
| 0.54 | 0.00 | - | 3 | 11 | 35.00 | 1.38 | 0.00 | - | 10 | 10 |
| 0.16 | -0.06 | -27.27% | 1 | 16 | 36.00 | 1.40 | 0.00 | - | - | 1 |
| 0.10 | -0.50 | -83.33% | 1 | 11 | 37.00 | 4.61 | +0.71 | +18.21% | 1 | 3 |
| 0.26 | 0.00 | - | 14 | 15 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.