Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 1 | 1 | 31.00 | 0.24 | -0.11 | -31.43% | 20 | 77 |
| - | - | - | - | - | 32.00 | 0.48 | -0.04 | -7.69% | 20 | 95 |
| 0.77 | 0.00 | - | 13 | 19 | 33.00 | 1.12 | -0.08 | -6.67% | 1 | 23 |
| 0.57 | 0.00 | - | 1 | 45 | 34.00 | 1.97 | 0.00 | - | 3 | 7 |
| 0.35 | 0.00 | - | 1 | 42 | 35.00 | 2.80 | +1.55 | +124.00% | 1 | 7 |
| 0.20 | 0.00 | - | 2 | 9 | 36.00 | 3.00 | +0.80 | +36.36% | 20 | 20 |
| - | - | - | - | - | 37.00 | 2.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 28 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.