Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 1 | 131 | 26.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 8 | 27.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | - | 60 | 28.00 | 0.16 | -0.02 | -11.11% | 23 | 1 |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 20 | 16 |
| 4.45 | 0.00 | - | 5 | 36 | 30.00 | 0.38 | +0.14 | +58.33% | 54 | 412 |
| 4.88 | 0.00 | - | 1 | 23 | 31.00 | 0.63 | +0.22 | +53.66% | 53 | 3,781 |
| 2.25 | -1.90 | -45.78% | 36 | 8 | 32.00 | 0.97 | +0.37 | +61.67% | 37 | 367 |
| 1.56 | -0.52 | -25.00% | 42 | 87 | 33.00 | 1.38 | +0.46 | +50.00% | 50 | 497 |
| 1.10 | -0.57 | -34.13% | 257 | 173 | 34.00 | 1.83 | +0.48 | +35.56% | 106 | 279 |
| 0.81 | -0.35 | -30.17% | 29 | 3,996 | 35.00 | 2.43 | +0.59 | +32.07% | 16 | 310 |
| 0.50 | -0.30 | -37.50% | 6 | 420 | 36.00 | 3.30 | +0.81 | +32.53% | 3 | 156 |
| 0.40 | -0.15 | -27.27% | 3 | 184 | 37.00 | 2.77 | 0.00 | - | 2 | 49 |
| 0.50 | 0.00 | - | 24 | 61 | 38.00 | 3.80 | 0.00 | - | 5 | 7 |
| 0.18 | -0.08 | -30.77% | 90 | 205 | 39.00 | 3.90 | 0.00 | - | - | 6 |
| 0.10 | -0.06 | -37.50% | 3 | 91 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 144 | 247 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.