New Zealand markets closed

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.63+0.01 (+0.03%)
At close: 04:00PM EDT
32.98 +0.35 (+1.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-101020.00-----
10.200.00--325.00-----
6.550.00-2616226.00-----
5.700.00-11327.00-----
4.57-3.14-40.73%106028.000.070.00-521
-----29.000.110.00-117
2.87+0.20+7.49%108930.000.21-0.01-4.55%1600
2.730.00-12031.000.390.00-53,819
1.24-0.09-6.77%188732.000.81+0.08+10.96%9449
0.84-0.20-19.23%6224033.001.30+0.06+4.84%19626
0.49-0.02-3.92%1456434.002.06+0.05+2.49%5375
0.23-0.02-8.00%351,91535.002.70+0.18+7.14%13416
0.14-0.18-56.25%1447336.003.56+0.51+16.72%1159
0.060.00-617237.004.250.00-346
0.140.00-235138.005.600.00-28
0.080.00-119839.003.900.00--6
0.06+0.04+200.00%49240.00-----
0.090.00-14424742.00-----