Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 26 | 162 | 26.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 4.57 | -3.14 | -40.73% | 10 | 60 | 28.00 | 0.07 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.87 | +0.20 | +7.49% | 10 | 89 | 30.00 | 0.21 | -0.01 | -4.55% | 1 | 600 |
| 2.73 | 0.00 | - | 1 | 20 | 31.00 | 0.39 | 0.00 | - | 5 | 3,819 |
| 1.24 | -0.09 | -6.77% | 18 | 87 | 32.00 | 0.81 | +0.08 | +10.96% | 9 | 449 |
| 0.84 | -0.20 | -19.23% | 62 | 240 | 33.00 | 1.30 | +0.06 | +4.84% | 19 | 626 |
| 0.49 | -0.02 | -3.92% | 14 | 564 | 34.00 | 2.06 | +0.05 | +2.49% | 5 | 375 |
| 0.23 | -0.02 | -8.00% | 35 | 1,915 | 35.00 | 2.70 | +0.18 | +7.14% | 13 | 416 |
| 0.14 | -0.18 | -56.25% | 14 | 473 | 36.00 | 3.56 | +0.51 | +16.72% | 1 | 159 |
| 0.06 | 0.00 | - | 6 | 172 | 37.00 | 4.25 | 0.00 | - | 3 | 46 |
| 0.14 | 0.00 | - | 23 | 51 | 38.00 | 5.60 | 0.00 | - | 2 | 8 |
| 0.08 | 0.00 | - | 1 | 198 | 39.00 | 3.90 | 0.00 | - | - | 6 |
| 0.06 | +0.04 | +200.00% | 4 | 92 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 144 | 247 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.