Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250620C00028000 | 2024-06-25 10:48AM EDT | 28.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR250620C00030000 | 2024-06-24 12:01PM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AR250620C00032000 | 2024-06-28 1:11PM EDT | 32.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR250620C00035000 | 2024-06-27 1:30PM EDT | 35.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AR250620C00037000 | 2024-06-21 9:55AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AR250620C00040000 | 2024-06-18 10:06AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AR250620C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250620P00032000 | 2024-06-28 10:30AM EDT | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.