Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00018000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 17.15 | 13.55 | 16.65 | 0.00 | - | 1 | 175 | 123.05% |
| AR241115C00018000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 11.15 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 150.44% |
| AR250117C00018000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 16.91 | 15.00 | 16.30 | 0.00 | - | 4 | 189 | 76.12% |
| AR260116C00018000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 19.00 | 17.85 | 18.75 | 0.00 | - | 2 | 5 | 78.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| AR241115P00018000 | 2024-03-22 10:56AM EDT | 2024-11-15 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 63.87% |
| AR250117P00018000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.07 | 1.02 | 0.00 | - | 3 | 258 | 62.99% |
| AR260116P00018000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 0.79 | 0.79 | 2.01 | 0.00 | - | 4 | 498 | 50.95% |
© 2024 Yahoo. All rights reserved.