New Zealand markets closed

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.63+0.01 (+0.03%)
At close: 04:00PM EDT
32.98 +0.35 (+1.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240816C000190002024-03-13 9:47AM EDT2024-08-168.2511.2513.650.00-719563.28%
AR241115C000190002024-04-18 12:59PM EDT2024-11-1511.2115.5017.750.00-11132.72%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240816P000190002024-05-22 3:49PM EDT2024-08-160.230.000.820.00-100294109.86%
AR241115P000190002024-03-15 1:12PM EDT2024-11-150.810.310.760.00--1069.82%