New Zealand markets closed

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621C000190002024-04-15 1:15PM EDT2024-06-2110.3513.8517.300.00-50735515.23%
AR240816C000190002024-03-13 9:47AM EDT2024-08-168.2511.2513.650.00-71950.00%
AR241115C000190002024-04-18 12:59PM EDT2024-11-1511.2115.5017.750.00-11117.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621P000190002024-06-14 2:11PM EDT2024-06-210.020.000.000.00-3050.00%
AR240816P000190002024-05-22 3:49PM EDT2024-08-160.230.000.000.00-100025.00%
AR241115P000190002024-03-15 1:12PM EDT2024-11-150.810.310.760.00--1068.31%