Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00036500 | 2024-06-13 1:01PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.29 | 0.00 | - | 20 | 94 | 66.80% |
| AR240628C00036500 | 2024-06-10 2:54PM EDT | 2024-06-28 | 0.61 | 0.07 | 0.25 | 0.00 | - | - | 10 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00036500 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.63 | 2.59 | 3.55 | 0.00 | - | - | 2 | 74.80% |
© 2024 Yahoo. All rights reserved.