New Zealand markets close in 2 hours 44 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621C000365002024-06-13 1:01PM EDT2024-06-210.080.000.290.00-209466.80%
AR240628C000365002024-06-10 2:54PM EDT2024-06-280.610.070.250.00--1051.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240621P000365002024-05-20 11:32AM EDT2024-06-211.632.593.550.00--274.80%