Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240705C00038000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 0.03 | 0.01 | 1.27 | 0.00 | - | 10 | 19 | 125.49% |
| AR240712C00038000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 28 | 76.56% |
| AR240719C00038000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.25 | 0.00 | - | 23 | 51 | 52.93% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 2024-07-26 | 0.33 | 0.04 | 1.60 | 0.00 | - | - | 3 | 69.34% |
| AR240816C00038000 | 2024-06-27 11:30AM EDT | 2024-08-16 | 0.38 | 0.16 | 0.40 | 0.00 | - | 1 | 648 | 40.04% |
| AR241115C00038000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 1.95 | 1.25 | 1.72 | 0.00 | - | 31 | 223 | 43.99% |
| AR250117C00038000 | 2024-06-24 11:33AM EDT | 2025-01-17 | 2.36 | 2.05 | 2.18 | 0.00 | - | 68 | 744 | 41.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240719P00038000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 5.60 | 3.55 | 7.10 | 0.00 | - | 2 | 8 | 113.97% |
| AR240816P00038000 | 2024-06-25 10:04AM EDT | 2024-08-16 | 5.15 | 5.00 | 6.70 | 0.00 | - | 7 | 122 | 65.23% |
| AR241115P00038000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 5.40 | 6.20 | 6.40 | 0.00 | - | 2 | 108 | 34.25% |
| AR250117P00038000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 6.95 | 5.60 | 8.60 | 0.00 | - | 5 | 132 | 52.83% |
© 2024 Yahoo. All rights reserved.