Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115C00050000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 0.47 | 0.27 | 0.36 | 0.00 | - | 10 | 56 | 46.73% |
| AR250117C00050000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.19 | 0.54 | 0.00 | - | 100 | 6,829 | 42.85% |
| AR260116C00050000 | 2024-06-28 12:53PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.82 | 0.00 | - | 100 | 269 | 44.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00050000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 15.71 | 14.60 | 16.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.