Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 9 | 21 | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.49 | -0.01 | -0.22% | 10 | 4 | 28.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.12 | +0.02 | +20.00% | 2 | 120 |
| 0.71 | -0.60 | -45.80% | 1 | 5 | 32.00 | 0.29 | 0.00 | - | 2 | 17 |
| 0.24 | -0.24 | -50.00% | 79 | 13 | 33.00 | 0.93 | +0.15 | +19.23% | 31 | 10 |
| - | - | - | - | - | 33.50 | 0.98 | 0.00 | - | 4 | 32 |
| 0.07 | -0.07 | -50.00% | 1 | 56 | 34.00 | 1.33 | +0.28 | +26.67% | 7 | 60 |
| 0.19 | 0.00 | - | 2 | 28 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 35.00 | 1.53 | 0.00 | - | 5 | 2 |
| 0.06 | 0.00 | - | 3 | 19 | 36.00 | 3.04 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 37.00 | 4.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 19 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.