Arbe Robotics Ltd. (ARBE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE240816C00002500 | 2024-06-13 11:09AM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 319 | 105.47% |
| ARBE240816C00005000 | 2024-03-25 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| ARBE240816C00007500 | 2024-03-21 2:06PM EDT | 7.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 6 | 278.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE240816P00002500 | 2024-06-07 2:50PM EDT | 2.50 | 0.79 | 0.65 | 1.00 | 0.00 | - | 1 | 46 | 113.28% |
© 2024 Yahoo. All rights reserved.