Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARBE250221C00002500 | 2024-06-21 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 78.91% |
ARBE250221C00005000 | 2024-06-20 1:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 48 | 77.34% |