Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719C00002500 | 2024-06-27 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,721 | 215.63% |
| ARBK240719C00005000 | 2024-06-28 11:16AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 962 | 337.50% |
| ARBK240719C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 992 | 456.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719P00002500 | 2024-06-25 2:41PM EDT | 2.50 | 1.40 | 1.15 | 1.55 | 0.00 | - | 2 | 178 | 50.00% |
| ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 5.00 | 3.78 | 3.60 | 4.00 | 0.00 | - | 19 | 18 | 515.63% |
| ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 7.50 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.