Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK241018C00002500 | 2024-06-28 12:32PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 6 | 1,165 | 181.25% |
| ARBK241018C00005000 | 2024-06-27 2:38PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 995 | 198.44% |
| ARBK241018C00007500 | 2024-06-27 1:55PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 421 | 242.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK241018P00002500 | 2024-06-27 11:23AM EDT | 2.50 | 1.55 | 1.35 | 1.70 | 0.00 | - | 1 | 241 | 171.09% |
| ARBK241018P00005000 | 2024-02-26 3:57PM EDT | 5.00 | 3.36 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 223.44% |
| ARBK241018P00007500 | 2024-05-21 12:52PM EDT | 7.50 | 6.20 | 6.10 | 7.10 | 0.00 | - | 1 | 3 | 299.22% |
© 2024 Yahoo. All rights reserved.