Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719C00005000 | 2024-06-24 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 962 | 318.75% |
| ARBK241018C00005000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 990 | 179.69% |
| ARBK250117C00005000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 18 | 235 | 185.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 2024-07-19 | 3.78 | 3.60 | 4.10 | 0.00 | - | 19 | 18 | 328.13% |
| ARBK241018P00005000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 3.36 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 230.47% |
© 2024 Yahoo. All rights reserved.