Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719C00007500 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 991 | 50.00% |
| ARBK241018C00007500 | 2024-06-26 2:49PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 416 | 192.19% |
| ARBK250117C00007500 | 2024-06-24 11:19AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 6 | 94 | 239.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 2024-07-19 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| ARBK241018P00007500 | 2024-05-21 12:52PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.10 | 0.00 | - | 1 | 3 | 303.91% |
© 2024 Yahoo. All rights reserved.