ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00090000 | 2024-06-14 3:10PM EDT | 90.00 | 16.60 | 15.10 | 17.20 | 0.00 | - | 2 | 2 | 65.77% |
| ARCB240719C00100000 | 2024-06-27 9:41AM EDT | 100.00 | 7.70 | 6.40 | 7.40 | -1.85 | -19.37% | 4 | 3 | 46.61% |
| ARCB240719C00105000 | 2024-06-26 10:51AM EDT | 105.00 | 5.80 | 3.70 | 4.20 | 0.00 | - | 5 | 53 | 42.07% |
| ARCB240719C00110000 | 2024-06-25 2:05PM EDT | 110.00 | 2.50 | 1.70 | 2.05 | 0.00 | - | 1 | 52 | 39.31% |
| ARCB240719C00115000 | 2024-06-17 1:38PM EDT | 115.00 | 1.90 | 0.55 | 0.95 | 0.00 | - | 1 | 13 | 39.09% |
| ARCB240719C00120000 | 2024-06-24 12:10PM EDT | 120.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 2 | 88 | 39.06% |
| ARCB240719C00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 56.40% |
| ARCB240719C00130000 | 2024-06-24 9:43AM EDT | 130.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 50.20% |
| ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 56.93% |
| ARCB240719C00145000 | 2024-06-03 9:42AM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 69.34% |
| ARCB240719C00165000 | 2024-06-12 10:43AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| ARCB240719C00170000 | 2024-06-12 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00085000 | 2024-06-14 10:11AM EDT | 85.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 12 | 21 | 50.29% |
| ARCB240719P00090000 | 2024-06-21 1:48PM EDT | 90.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 4 | 28 | 44.53% |
| ARCB240719P00095000 | 2024-06-26 11:40AM EDT | 95.00 | 0.48 | 0.60 | 1.00 | 0.00 | - | 1 | 19 | 41.48% |
| ARCB240719P00100000 | 2024-06-26 3:26PM EDT | 100.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 10 | 41 | 36.08% |
| ARCB240719P00105000 | 2024-06-21 3:33PM EDT | 105.00 | 3.56 | 3.20 | 3.70 | 0.00 | - | 44 | 75 | 33.18% |
| ARCB240719P00110000 | 2024-06-27 10:40AM EDT | 110.00 | 6.50 | 6.10 | 6.50 | +2.00 | +80.00% | 1 | 23 | 28.37% |
| ARCB240719P00115000 | 2024-06-12 10:12AM EDT | 115.00 | 5.90 | 9.90 | 10.90 | 0.00 | - | 1 | 3 | 31.25% |
© 2024 Yahoo. All rights reserved.