New Zealand markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13-0.90 (-0.84%)
At close: 04:00PM EDT
106.51 +0.38 (+0.36%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB241220C001050002024-06-04 12:41PM EDT105.0013.700.000.000.00-1100.00%
ARCB241220C001100002024-06-07 2:42PM EDT110.0013.200.000.000.00-101.56%
ARCB241220C001150002024-05-29 10:43AM EDT115.008.900.000.000.00-203.13%
ARCB241220C001200002024-05-30 10:09AM EDT120.006.850.000.000.00-103.13%
ARCB241220C001250002024-06-26 2:52PM EDT125.005.900.000.000.00-306.25%
ARCB241220C001300002024-06-26 1:17PM EDT130.005.200.000.000.00-306.25%
ARCB241220C001350002024-05-30 12:33PM EDT135.003.800.000.000.00-206.25%
ARCB241220C001400002024-06-06 12:48PM EDT140.002.500.000.000.00-106.25%
ARCB241220C001450002024-05-28 3:40PM EDT145.002.500.000.000.00-2012.50%
ARCB241220C001500002024-06-14 12:28PM EDT150.002.020.000.000.00-1012.50%
ARCB241220C001550002024-05-16 11:43AM EDT155.003.801.301.800.00-2842.55%
ARCB241220C001600002024-05-10 3:16PM EDT160.003.401.301.700.00-3444.30%
ARCB241220C001650002024-06-11 11:47AM EDT165.001.100.000.000.00-1012.50%
ARCB241220C001800002024-05-16 9:54AM EDT180.001.350.002.650.00-1159.14%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB241220P000600002024-05-09 3:49PM EDT60.000.650.451.250.00-2254.20%
ARCB241220P000700002024-04-30 12:04PM EDT70.002.001.702.050.00--351.64%
ARCB241220P000750002024-04-30 11:14AM EDT75.002.702.402.800.00--750.16%
ARCB241220P000800002024-05-17 11:33AM EDT80.002.302.803.300.00-31747.52%
ARCB241220P000850002024-05-06 9:36AM EDT85.003.404.104.800.00-1848.10%
ARCB241220P001000002024-06-06 3:03PM EDT100.0010.170.000.000.00-1201.56%
ARCB241220P001050002024-06-05 2:59PM EDT105.0011.500.000.000.00-1100.39%
ARCB241220P001100002024-06-04 12:17PM EDT110.0014.600.000.000.00-1100.00%
ARCB241220P001400002024-04-24 11:45AM EDT140.0018.1034.2035.700.00--034.71%