New Zealand markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB260116C000450002024-01-17 4:27PM EDT45.0074.7098.50103.500.00--1290.94%
ARCB260116C001000002024-06-12 11:41AM EDT100.0032.8926.8030.500.00-2650.77%
ARCB260116C001200002024-05-07 10:58AM EDT120.0029.0417.0018.000.00--143.91%
ARCB260116C001300002024-05-07 1:55PM EDT130.0024.1013.9014.900.00--243.35%
ARCB260116C001400002024-05-07 10:58AM EDT140.0020.9011.3012.200.00-1942.66%
ARCB260116C001450002024-04-30 10:47AM EDT145.0015.5010.2011.600.00-1943.49%
ARCB260116C001500002024-05-13 3:36PM EDT150.0016.2912.4015.500.00-1452.98%
ARCB260116C001550002024-06-10 11:34AM EDT155.0012.378.5012.000.00-1347.95%
ARCB260116C001600002024-06-04 2:07PM EDT160.008.278.409.600.00-1744.73%
ARCB260116C001700002024-06-11 2:49PM EDT170.008.316.808.000.00-1244.32%
ARCB260116C001750002024-06-03 3:30PM EDT175.005.245.408.900.00-1247.71%
ARCB260116C001800002024-02-20 11:39AM EDT180.0018.7717.1020.500.00-2368.99%
ARCB260116C001850002024-06-14 12:30PM EDT185.005.284.906.10+0.63+13.55%11143.84%
ARCB260116C001900002024-05-22 3:04PM EDT190.004.804.405.700.00--144.02%
ARCB260116C002000002024-06-12 1:43PM EDT200.004.902.605.400.00-11245.46%
ARCB260116C002100002024-04-26 2:25PM EDT210.009.702.703.500.00-3541.96%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB260116P000450002024-06-14 9:30AM EDT45.001.700.902.15-0.18-9.57%2353.13%
ARCB260116P000700002024-04-26 2:55PM EDT70.004.305.306.100.00-141443.57%
ARCB260116P000800002024-04-03 12:58PM EDT80.004.857.207.800.00-202038.55%
ARCB260116P000850002024-05-21 3:28PM EDT85.009.309.1010.700.00--1040.74%
ARCB260116P001100002023-11-27 3:23PM EDT110.0016.8015.6018.100.00-1029.22%
ARCB260116P001200002024-05-16 3:50PM EDT120.0022.2525.4028.600.00-1136.58%
ARCB260116P001250002024-04-12 9:59AM EDT125.0015.5923.6024.900.00-2222.33%
ARCB260116P001800002024-04-30 9:31AM EDT180.0062.000.000.000.00--00.00%
ARCB260116P001950002024-04-30 9:31AM EDT195.0075.500.000.000.00--00.00%