New Zealand markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13-0.90 (-0.84%)
At close: 04:00PM EDT
106.51 +0.38 (+0.36%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB260116C000450002024-01-17 4:27PM EDT45.0074.7098.50103.500.00--1284.42%
ARCB260116C001000002024-06-12 11:41AM EDT100.0032.890.000.000.00-200.00%
ARCB260116C001200002024-05-07 10:58AM EDT120.0029.0417.0018.000.00--143.74%
ARCB260116C001300002024-05-07 1:55PM EDT130.0024.1013.9014.900.00--243.24%
ARCB260116C001400002024-05-07 10:58AM EDT140.0020.9011.3012.200.00-1942.61%
ARCB260116C001450002024-04-30 10:47AM EDT145.0015.5010.2011.600.00-1943.47%
ARCB260116C001500002024-05-13 3:36PM EDT150.0016.2912.4015.500.00-1450.01%
ARCB260116C001550002024-06-10 11:34AM EDT155.0012.370.000.000.00-106.25%
ARCB260116C001600002024-06-04 2:07PM EDT160.008.270.000.000.00-106.25%
ARCB260116C001650002024-06-14 12:29PM EDT165.008.040.000.000.00--06.25%
ARCB260116C001700002024-06-11 2:49PM EDT170.008.310.000.000.00-106.25%
ARCB260116C001750002024-06-03 3:30PM EDT175.005.240.000.000.00-106.25%
ARCB260116C001800002024-02-20 11:39AM EDT180.0018.7717.1020.500.00-2369.19%
ARCB260116C001850002024-06-14 12:30PM EDT185.005.280.000.000.00-106.25%
ARCB260116C001900002024-05-22 3:04PM EDT190.004.804.406.500.00--146.13%
ARCB260116C002000002024-06-17 3:46PM EDT200.004.150.000.000.00-1012.50%
ARCB260116C002100002024-04-26 2:25PM EDT210.009.702.703.500.00-3542.09%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB260116P000450002024-06-14 9:30AM EDT45.001.700.000.000.00-2012.50%
ARCB260116P000500002024-06-14 9:30AM EDT50.002.150.000.000.00--012.50%
ARCB260116P000600002024-06-14 9:30AM EDT60.003.600.000.000.00--012.50%
ARCB260116P000700002024-04-26 2:55PM EDT70.004.305.306.100.00-141444.34%
ARCB260116P000800002024-04-03 12:58PM EDT80.004.857.207.800.00-202039.31%
ARCB260116P000850002024-05-21 3:28PM EDT85.009.309.5011.100.00--1042.50%
ARCB260116P001100002023-11-27 3:23PM EDT110.0016.8015.6018.100.00-1030.09%
ARCB260116P001200002024-05-16 3:50PM EDT120.0022.2525.4028.600.00-1137.59%
ARCB260116P001250002024-04-12 9:59AM EDT125.0015.5923.6024.900.00-2223.45%
ARCB260116P001800002024-04-30 9:31AM EDT180.0062.000.000.000.00--00.00%
ARCB260116P001950002024-04-30 9:31AM EDT195.0075.500.000.000.00--00.00%