Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Jul 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,450 |
18 Jul 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 11,969 |
17 Jul 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | - |
16 Jul 2024 | 0.0583 | 0.0649 | 0.0500 | 0.0649 | 0.0649 | 168,442 |
15 Jul 2024 | 0.0600 | 0.0649 | 0.0500 | 0.0649 | 0.0649 | 83,841 |
12 Jul 2024 | 0.0599 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 248,779 |
11 Jul 2024 | 0.0710 | 0.0710 | 0.0529 | 0.0551 | 0.0551 | 152,688 |
10 Jul 2024 | 0.0660 | 0.0710 | 0.0615 | 0.0668 | 0.0668 | 44,426 |
09 Jul 2024 | 0.0710 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 66,782 |
08 Jul 2024 | 0.0799 | 0.0799 | 0.0693 | 0.0710 | 0.0710 | 20,921 |
05 Jul 2024 | 0.0600 | 0.0765 | 0.0600 | 0.0765 | 0.0765 | 94,024 |
03 Jul 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 41,633 |
02 Jul 2024 | 0.0690 | 0.0700 | 0.0500 | 0.0690 | 0.0690 | 77,357 |
01 Jul 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0642 | 0.0642 | 223,885 |
28 Jun 2024 | 0.0618 | 0.0700 | 0.0312 | 0.0498 | 0.0498 | 1,288,353 |
27 Jun 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 126,007 |
26 Jun 2024 | 0.0610 | 0.0699 | 0.0610 | 0.0630 | 0.0630 | 115,753 |
25 Jun 2024 | 0.0717 | 0.0765 | 0.0645 | 0.0645 | 0.0645 | 30,442 |
24 Jun 2024 | 0.0788 | 0.0788 | 0.0701 | 0.0757 | 0.0757 | 38,414 |
21 Jun 2024 | 0.0605 | 0.0790 | 0.0605 | 0.0788 | 0.0788 | 26,252 |
20 Jun 2024 | 0.0740 | 0.0790 | 0.0724 | 0.0724 | 0.0724 | 100,157 |
18 Jun 2024 | 0.0681 | 0.0736 | 0.0681 | 0.0730 | 0.0730 | 152,683 |
17 Jun 2024 | 0.0600 | 0.0713 | 0.0600 | 0.0687 | 0.0687 | 303,198 |
14 Jun 2024 | 0.0609 | 0.0710 | 0.0581 | 0.0600 | 0.0600 | 42,318 |
13 Jun 2024 | 0.0581 | 0.0708 | 0.0581 | 0.0581 | 0.0581 | 41,142 |
12 Jun 2024 | 0.0724 | 0.0724 | 0.0581 | 0.0581 | 0.0581 | 34,943 |
11 Jun 2024 | 0.0585 | 0.0669 | 0.0581 | 0.0664 | 0.0664 | 16,000 |
10 Jun 2024 | 0.0545 | 0.0740 | 0.0545 | 0.0614 | 0.0614 | 21,227 |
07 Jun 2024 | 0.0651 | 0.0740 | 0.0601 | 0.0700 | 0.0700 | 161,842 |
06 Jun 2024 | 0.0724 | 0.0724 | 0.0545 | 0.0650 | 0.0650 | 39,381 |
05 Jun 2024 | 0.0525 | 0.0725 | 0.0525 | 0.0634 | 0.0634 | 221,604 |
04 Jun 2024 | 0.0571 | 0.0584 | 0.0525 | 0.0525 | 0.0525 | 145,202 |
03 Jun 2024 | 0.0568 | 0.0590 | 0.0568 | 0.0590 | 0.0590 | 15,684 |
31 May 2024 | 0.0600 | 0.0625 | 0.0589 | 0.0625 | 0.0625 | 82,876 |
30 May 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 69,017 |
29 May 2024 | 0.0591 | 0.0600 | 0.0562 | 0.0565 | 0.0565 | 93,450 |
28 May 2024 | 0.0579 | 0.0597 | 0.0579 | 0.0591 | 0.0591 | 14,251 |
24 May 2024 | 0.0540 | 0.0590 | 0.0540 | 0.0590 | 0.0590 | 2,781 |
23 May 2024 | 0.0580 | 0.0600 | 0.0525 | 0.0535 | 0.0535 | 419,654 |
22 May 2024 | 0.0580 | 0.0620 | 0.0580 | 0.0608 | 0.0608 | 9,914 |
21 May 2024 | 0.0580 | 0.0620 | 0.0570 | 0.0570 | 0.0570 | 28,909 |
20 May 2024 | 0.0650 | 0.0650 | 0.0597 | 0.0603 | 0.0603 | 24,893 |
17 May 2024 | 0.0555 | 0.0650 | 0.0555 | 0.0574 | 0.0574 | 16,735 |
16 May 2024 | 0.0551 | 0.0625 | 0.0551 | 0.0620 | 0.0620 | 63,552 |
15 May 2024 | 0.0600 | 0.0669 | 0.0551 | 0.0551 | 0.0551 | 61,995 |
14 May 2024 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.0600 | 9,559 |
13 May 2024 | 0.0600 | 0.0669 | 0.0600 | 0.0625 | 0.0625 | 25,103 |
10 May 2024 | 0.0580 | 0.0680 | 0.0580 | 0.0600 | 0.0600 | 12,334 |
09 May 2024 | 0.0580 | 0.0590 | 0.0571 | 0.0590 | 0.0590 | 5,840 |
08 May 2024 | 0.0652 | 0.0660 | 0.0565 | 0.0565 | 0.0565 | 54,104 |
07 May 2024 | 0.0642 | 0.0660 | 0.0642 | 0.0660 | 0.0660 | 6,524 |
06 May 2024 | 0.0590 | 0.0642 | 0.0589 | 0.0642 | 0.0642 | 22,334 |
03 May 2024 | 0.0640 | 0.0640 | 0.0590 | 0.0615 | 0.0615 | 28,923 |
02 May 2024 | 0.0617 | 0.0622 | 0.0588 | 0.0590 | 0.0590 | 37,092 |
01 May 2024 | 0.0620 | 0.0620 | 0.0580 | 0.0587 | 0.0587 | 51,906 |
30 Apr 2024 | 0.0571 | 0.0670 | 0.0570 | 0.0600 | 0.0600 | 67,142 |
29 Apr 2024 | 0.0620 | 0.0670 | 0.0566 | 0.0566 | 0.0566 | 32,560 |
26 Apr 2024 | 0.0630 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 24,355 |
25 Apr 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 7,762 |
24 Apr 2024 | 0.0635 | 0.0670 | 0.0605 | 0.0630 | 0.0630 | 29,800 |
23 Apr 2024 | 0.0620 | 0.0635 | 0.0560 | 0.0635 | 0.0635 | 148,984 |
22 Apr 2024 | 0.0624 | 0.0669 | 0.0600 | 0.0645 | 0.0645 | 41,399 |
19 Apr 2024 | 0.0610 | 0.0669 | 0.0600 | 0.0600 | 0.0600 | 113,915 |
18 Apr 2024 | 0.0625 | 0.0633 | 0.0600 | 0.0615 | 0.0615 | 407,922 |
17 Apr 2024 | 0.0700 | 0.0720 | 0.0646 | 0.0660 | 0.0660 | 27,515 |
16 Apr 2024 | 0.0765 | 0.0765 | 0.0674 | 0.0705 | 0.0705 | 19,512 |
15 Apr 2024 | 0.0729 | 0.0740 | 0.0680 | 0.0700 | 0.0700 | 101,210 |
12 Apr 2024 | 0.0694 | 0.0729 | 0.0667 | 0.0717 | 0.0717 | 37,003 |
11 Apr 2024 | 0.0725 | 0.0768 | 0.0660 | 0.0735 | 0.0735 | 163,046 |
10 Apr 2024 | 0.0670 | 0.0770 | 0.0660 | 0.0769 | 0.0769 | 135,586 |
09 Apr 2024 | 0.0710 | 0.0780 | 0.0671 | 0.0672 | 0.0672 | 69,150 |
08 Apr 2024 | 0.0690 | 0.0769 | 0.0675 | 0.0680 | 0.0680 | 44,173 |
05 Apr 2024 | 0.0720 | 0.0780 | 0.0664 | 0.0765 | 0.0765 | 48,915 |
04 Apr 2024 | 0.0799 | 0.0799 | 0.0715 | 0.0715 | 0.0715 | 109,471 |
03 Apr 2024 | 0.0728 | 0.0780 | 0.0715 | 0.0716 | 0.0716 | 28,087 |
02 Apr 2024 | 0.0715 | 0.0770 | 0.0715 | 0.0730 | 0.0730 | 10,153 |
01 Apr 2024 | 0.0780 | 0.0780 | 0.0715 | 0.0715 | 0.0715 | 57,203 |
28 Mar 2024 | 0.0715 | 0.0780 | 0.0715 | 0.0780 | 0.0780 | 18,884 |
27 Mar 2024 | 0.0718 | 0.0747 | 0.0715 | 0.0747 | 0.0747 | 35,280 |
26 Mar 2024 | 0.0780 | 0.0780 | 0.0716 | 0.0741 | 0.0741 | 5,811 |
25 Mar 2024 | 0.0721 | 0.0779 | 0.0721 | 0.0779 | 0.0779 | 43,293 |
22 Mar 2024 | 0.0735 | 0.0780 | 0.0720 | 0.0780 | 0.0780 | 16,538 |
21 Mar 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 89,623 |
20 Mar 2024 | 0.0770 | 0.0770 | 0.0730 | 0.0730 | 0.0730 | 31,336 |
19 Mar 2024 | 0.0750 | 0.0799 | 0.0723 | 0.0799 | 0.0799 | 47,709 |
18 Mar 2024 | 0.0751 | 0.0790 | 0.0740 | 0.0750 | 0.0750 | 154,027 |
15 Mar 2024 | 0.0850 | 0.0850 | 0.0751 | 0.0800 | 0.0800 | 83,514 |
14 Mar 2024 | 0.0800 | 0.0840 | 0.0751 | 0.0840 | 0.0840 | 102,209 |
13 Mar 2024 | 0.0721 | 0.0780 | 0.0721 | 0.0768 | 0.0768 | 29,354 |
12 Mar 2024 | 0.0731 | 0.0800 | 0.0716 | 0.0800 | 0.0800 | 35,870 |
11 Mar 2024 | 0.0780 | 0.0810 | 0.0731 | 0.0780 | 0.0780 | 13,191 |
08 Mar 2024 | 0.0800 | 0.0800 | 0.0740 | 0.0780 | 0.0780 | 10,585 |
07 Mar 2024 | 0.0750 | 0.0772 | 0.0715 | 0.0763 | 0.0763 | 218,651 |
06 Mar 2024 | 0.0750 | 0.0780 | 0.0716 | 0.0750 | 0.0750 | 186,592 |
05 Mar 2024 | 0.0725 | 0.0750 | 0.0715 | 0.0720 | 0.0720 | 72,936 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |