New Zealand markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00100.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.00100.00100.00100.00100.0010-
25 Jul 20240.00100.00100.00100.00100.0010-
24 Jul 20240.00100.00100.00100.00100.0010-
23 Jul 20240.00100.00100.00100.00100.0010-
22 Jul 20240.00100.00100.00100.00100.0010-
19 Jul 20240.00100.00100.00100.00100.00102,450
18 Jul 20240.00070.00100.00070.00100.001011,969
17 Jul 20240.06490.06490.06490.06490.0649-
16 Jul 20240.05830.06490.05000.06490.0649168,442
15 Jul 20240.06000.06490.05000.06490.064983,841
12 Jul 20240.05990.06000.04500.06000.0600248,779
11 Jul 20240.07100.07100.05290.05510.0551152,688
10 Jul 20240.06600.07100.06150.06680.066844,426
09 Jul 20240.07100.07100.06600.07000.070066,782
08 Jul 20240.07990.07990.06930.07100.071020,921
05 Jul 20240.06000.07650.06000.07650.076594,024
03 Jul 20240.08000.08000.06000.06500.065041,633
02 Jul 20240.06900.07000.05000.06900.069077,357
01 Jul 20240.06000.07000.05000.06420.0642223,885
28 Jun 20240.06180.07000.03120.04980.04981,288,353
27 Jun 20240.06800.06800.06100.06100.0610126,007
26 Jun 20240.06100.06990.06100.06300.0630115,753
25 Jun 20240.07170.07650.06450.06450.064530,442
24 Jun 20240.07880.07880.07010.07570.075738,414
21 Jun 20240.06050.07900.06050.07880.078826,252
20 Jun 20240.07400.07900.07240.07240.0724100,157
18 Jun 20240.06810.07360.06810.07300.0730152,683
17 Jun 20240.06000.07130.06000.06870.0687303,198
14 Jun 20240.06090.07100.05810.06000.060042,318
13 Jun 20240.05810.07080.05810.05810.058141,142
12 Jun 20240.07240.07240.05810.05810.058134,943
11 Jun 20240.05850.06690.05810.06640.066416,000
10 Jun 20240.05450.07400.05450.06140.061421,227
07 Jun 20240.06510.07400.06010.07000.0700161,842
06 Jun 20240.07240.07240.05450.06500.065039,381
05 Jun 20240.05250.07250.05250.06340.0634221,604
04 Jun 20240.05710.05840.05250.05250.0525145,202
03 Jun 20240.05680.05900.05680.05900.059015,684
31 May 20240.06000.06250.05890.06250.062582,876
30 May 20240.05500.06000.05500.06000.060069,017
29 May 20240.05910.06000.05620.05650.056593,450
28 May 20240.05790.05970.05790.05910.059114,251
24 May 20240.05400.05900.05400.05900.05902,781
23 May 20240.05800.06000.05250.05350.0535419,654
22 May 20240.05800.06200.05800.06080.06089,914
21 May 20240.05800.06200.05700.05700.057028,909
20 May 20240.06500.06500.05970.06030.060324,893
17 May 20240.05550.06500.05550.05740.057416,735
16 May 20240.05510.06250.05510.06200.062063,552
15 May 20240.06000.06690.05510.05510.055161,995
14 May 20240.06250.06250.06000.06000.06009,559
13 May 20240.06000.06690.06000.06250.062525,103
10 May 20240.05800.06800.05800.06000.060012,334
09 May 20240.05800.05900.05710.05900.05905,840
08 May 20240.06520.06600.05650.05650.056554,104
07 May 20240.06420.06600.06420.06600.06606,524
06 May 20240.05900.06420.05890.06420.064222,334
03 May 20240.06400.06400.05900.06150.061528,923
02 May 20240.06170.06220.05880.05900.059037,092
01 May 20240.06200.06200.05800.05870.058751,906
30 Apr 20240.05710.06700.05700.06000.060067,142
29 Apr 20240.06200.06700.05660.05660.056632,560
26 Apr 20240.06300.06500.05800.06500.065024,355
25 Apr 20240.06000.06500.06000.06500.06507,762
24 Apr 20240.06350.06700.06050.06300.063029,800
23 Apr 20240.06200.06350.05600.06350.0635148,984
22 Apr 20240.06240.06690.06000.06450.064541,399
19 Apr 20240.06100.06690.06000.06000.0600113,915
18 Apr 20240.06250.06330.06000.06150.0615407,922
17 Apr 20240.07000.07200.06460.06600.066027,515
16 Apr 20240.07650.07650.06740.07050.070519,512
15 Apr 20240.07290.07400.06800.07000.0700101,210
12 Apr 20240.06940.07290.06670.07170.071737,003
11 Apr 20240.07250.07680.06600.07350.0735163,046
10 Apr 20240.06700.07700.06600.07690.0769135,586
09 Apr 20240.07100.07800.06710.06720.067269,150
08 Apr 20240.06900.07690.06750.06800.068044,173
05 Apr 20240.07200.07800.06640.07650.076548,915
04 Apr 20240.07990.07990.07150.07150.0715109,471
03 Apr 20240.07280.07800.07150.07160.071628,087
02 Apr 20240.07150.07700.07150.07300.073010,153
01 Apr 20240.07800.07800.07150.07150.071557,203
28 Mar 20240.07150.07800.07150.07800.078018,884
27 Mar 20240.07180.07470.07150.07470.074735,280
26 Mar 20240.07800.07800.07160.07410.07415,811
25 Mar 20240.07210.07790.07210.07790.077943,293
22 Mar 20240.07350.07800.07200.07800.078016,538
21 Mar 20240.07400.07400.07300.07400.074089,623
20 Mar 20240.07700.07700.07300.07300.073031,336
19 Mar 20240.07500.07990.07230.07990.079947,709
18 Mar 20240.07510.07900.07400.07500.0750154,027
15 Mar 20240.08500.08500.07510.08000.080083,514
14 Mar 20240.08000.08400.07510.08400.0840102,209
13 Mar 20240.07210.07800.07210.07680.076829,354
12 Mar 20240.07310.08000.07160.08000.080035,870
11 Mar 20240.07800.08100.07310.07800.078013,191
08 Mar 20240.08000.08000.07400.07800.078010,585
07 Mar 20240.07500.07720.07150.07630.0763218,651
06 Mar 20240.07500.07800.07160.07500.0750186,592
05 Mar 20240.07250.07500.07150.07200.072072,936
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...