New Zealand markets closed

Aridis Pharmaceuticals, Inc. (ARDS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1000+0.0400 (+3.77%)
At close: 04:00PM EDT
1.1500 +0.05 (+4.55%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDS220617C000025002022-05-27 3:59PM EDT2.500.040.000.050.00-20327225.00%
ARDS220617C000050002022-05-26 10:05AM EDT5.000.040.000.050.00-1205346.88%
ARDS220617C000075002022-04-22 3:11PM EDT7.500.060.000.250.00-5171575.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDS220617P000025002022-05-11 3:03PM EDT2.501.600.001.850.00-199679.69%
ARDS220617P000050002022-02-23 11:12AM EDT5.003.003.403.600.00-11130.00%