Aridis Pharmaceuticals, Inc. (ARDS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS220617C00002500 | 2022-05-27 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 225.00% |
| ARDS220617C00005000 | 2022-05-26 10:05AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 346.88% |
| ARDS220617C00007500 | 2022-04-22 3:11PM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 171 | 575.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDS220617P00002500 | 2022-05-11 3:03PM EDT | 2.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 99 | 679.69% |
| ARDS220617P00005000 | 2022-02-23 11:12AM EDT | 5.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 113 | 0.00% |
© 2022 Yahoo. All rights reserved.
