Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 27 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 125.00 | 0.30 | -0.40 | -57.14% | 20 | 132 |
| 7.50 | 0.00 | - | 1 | 30 | 130.00 | 0.44 | +0.09 | +25.71% | 25 | 494 |
| 4.72 | -0.18 | -3.67% | 2 | 371 | 135.00 | 0.92 | -0.08 | -8.00% | 5 | 2,310 |
| 1.87 | +0.38 | +25.50% | 3 | 287 | 140.00 | 3.90 | 0.00 | - | 3 | 65 |
| 0.30 | -0.40 | -57.14% | 1 | 466 | 145.00 | 8.02 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 1 | 67 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.