Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00130000 | 2024-06-27 3:49PM EDT | 130.00 | 9.20 | 9.40 | 10.60 | 0.00 | - | - | 6 | 35.47% |
| ARES240816C00135000 | 2024-07-01 10:03AM EDT | 135.00 | 5.00 | 6.30 | 6.90 | 0.00 | - | 1 | 2 | 31.28% |
| ARES240816C00140000 | 2024-07-02 11:02AM EDT | 140.00 | 3.60 | 3.20 | 5.10 | 0.00 | - | 1 | 25 | 34.14% |
| ARES240816C00145000 | 2024-07-03 10:07AM EDT | 145.00 | 2.00 | 1.95 | 2.50 | 0.00 | - | 5 | 7 | 29.04% |
| ARES240816C00155000 | 2024-06-24 3:03PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00105000 | 2024-06-21 10:04AM EDT | 105.00 | 0.45 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 62.23% |
| ARES240816P00110000 | 2024-06-21 1:31PM EDT | 110.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 56.23% |
| ARES240816P00115000 | 2024-06-26 12:24PM EDT | 115.00 | 0.80 | 0.50 | 2.00 | 0.00 | - | 2 | 12 | 52.71% |
| ARES240816P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 1.30 | 0.20 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ARES240816P00125000 | 2024-07-03 11:06AM EDT | 125.00 | 1.50 | 1.15 | 2.00 | 0.00 | - | 2 | 29 | 34.96% |
| ARES240816P00130000 | 2024-07-05 10:06AM EDT | 130.00 | 2.23 | 2.10 | 2.65 | -1.72 | -43.54% | 1 | 6 | 29.91% |
| ARES240816P00135000 | 2024-07-03 11:32AM EDT | 135.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 233 | 235 | 27.70% |
| ARES240816P00140000 | 2024-06-28 12:36PM EDT | 140.00 | 7.17 | 5.50 | 6.70 | 0.00 | - | 10 | 10 | 26.82% |
© 2024 Yahoo. All rights reserved.