Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 2 | 29 |
| 9.20 | 0.00 | - | - | 6 | 130.00 | 2.09 | -0.14 | -6.28% | 2 | 7 |
| 7.70 | +0.60 | +8.45% | 1 | 3 | 135.00 | 3.60 | 0.00 | - | 233 | 235 |
| 3.60 | 0.00 | - | 1 | 25 | 140.00 | 7.17 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.