Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241018P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.15 | 0.05 | 2.75 | 0.00 | - | - | 1 | 56.45% |
| ARES241018P00130000 | 2024-06-27 10:05AM EDT | 130.00 | 5.50 | 3.50 | 5.70 | 0.00 | - | 15 | 15 | 30.59% |
| ARES241018P00135000 | 2024-07-03 11:38AM EDT | 135.00 | 5.90 | 5.50 | 7.00 | 0.00 | - | 6 | 27 | 27.28% |
| ARES241018P00140000 | 2024-07-05 10:31AM EDT | 140.00 | 8.60 | 8.10 | 9.10 | -1.90 | -18.10% | 3 | 6 | 25.27% |
© 2024 Yahoo. All rights reserved.