Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.55 | -0.10 | -6.06% | 2 | 0 |
| - | - | - | - | - | 120.00 | 2.45 | 0.00 | - | - | 19 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 15 | 15 |
| 10.20 | 0.00 | - | - | 16 | 135.00 | 5.90 | 0.00 | - | 6 | 27 |
| 7.30 | +0.30 | +4.29% | 2 | 6 | 140.00 | 8.00 | -0.20 | -2.44% | 2 | 10 |
| - | - | - | - | - | 150.00 | 14.30 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 1 | 155.00 | 19.10 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.