Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115C00145000 | 2024-06-26 11:41AM EDT | 145.00 | 6.00 | 5.50 | 7.60 | 0.00 | - | - | 10 | 32.36% |
| ARES241115C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.15 | 4.10 | 0.00 | - | 1 | 3 | 34.19% |
| ARES241115C00165000 | 2024-06-28 9:30AM EDT | 165.00 | 1.60 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 34.60% |
| ARES241115C00170000 | 2024-06-28 9:30AM EDT | 170.00 | 1.15 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 36.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 1.00 | 0.05 | 2.90 | 0.00 | - | - | 1 | 57.25% |
| ARES241115P00110000 | 2024-06-21 1:14PM EDT | 110.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 45.42% |
| ARES241115P00140000 | 2024-07-05 11:16AM EDT | 140.00 | 9.70 | 9.30 | 10.30 | -2.00 | -17.09% | 2 | 7 | 26.56% |
© 2024 Yahoo. All rights reserved.