Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 37.30 | 35.90 | 40.00 | 0.00 | - | 22 | 0 | 57.54% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 2024-12-20 | 18.98 | 24.50 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 2024-09-20 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 64.65% |
| ARES241018P00100000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.15 | 0.05 | 2.90 | 0.00 | - | - | 1 | 57.61% |
| ARES241220P00100000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 2.10 | 0.15 | 3.40 | 0.00 | - | 1 | 64 | 47.99% |
© 2024 Yahoo. All rights reserved.