Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES241220C00105000 | 2024-06-11 1:52PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00105000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ARES240816P00105000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARES240920P00105000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARES241220P00105000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |