Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 42.97% |
| ARES240920C00110000 | 2024-06-18 1:22PM EDT | 2024-09-20 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES241220C00110000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 35.80 | 27.00 | 31.10 | 0.00 | - | 17 | 34 | 45.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00110000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARES240816P00110000 | 2024-06-21 1:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES240920P00110000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARES241115P00110000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARES241220P00110000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.