Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 121.70% |
| ARES241220C00115000 | 2024-06-25 10:38AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00115000 | 2024-07-02 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 40 | 0 | 12.50% |
| ARES240816P00115000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARES240920P00115000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES241220P00115000 | 2024-06-24 3:10PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.