Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00120000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES241220C00120000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00120000 | 2024-07-01 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARES240816P00120000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES240920P00120000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES241220P00120000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.