Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 74.18% |
| ARES241220C00125000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00125000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARES240816P00125000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARES240920P00125000 | 2024-07-02 1:18PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | +0.11 | +4.09% | 5 | 0 | 3.13% |
| ARES241220P00125000 | 2024-07-02 10:41AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | -2.30 | -28.75% | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.