Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00130000 | 2024-07-01 12:13PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240816C00130000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES240920C00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.30 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 42.64% |
| ARES241220C00130000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00130000 | 2024-07-02 3:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | -0.70 | -43.75% | 15 | 0 | 6.25% |
| ARES240816P00130000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARES240920P00130000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARES241018P00130000 | 2024-06-27 10:05AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ARES241220P00130000 | 2024-07-02 1:58PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | -1.17 | -13.65% | 1,231 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.