Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00135000 | 2024-07-02 2:59PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | -0.84 | -21.54% | 2 | 0 | 0.00% |
| ARES240816C00135000 | 2024-07-01 10:03AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240920C00135000 | 2024-06-26 1:45PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARES241220C00135000 | 2024-05-23 3:39PM EDT | 2024-12-20 | 17.57 | 8.50 | 11.30 | 0.00 | - | 1 | 26 | 30.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00135000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | -0.21 | -9.09% | 8 | 0 | 0.39% |
| ARES240816P00135000 | 2024-07-02 10:41AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | -0.60 | -12.00% | 2 | 0 | 0.39% |
| ARES240920P00135000 | 2024-07-02 1:40PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | -0.60 | -8.82% | 1 | 0 | 0.20% |
| ARES241018P00135000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ARES241220P00135000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 8.00 | 8.50 | 11.70 | 0.00 | - | 2 | 5 | 32.37% |
© 2024 Yahoo. All rights reserved.